시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,200	400	+ 0.72%	872,386	48,831
14:39	56,100	300	+ 0.54%	866,135	48,480
14:38	56,300	500	+ 0.90%	861,598	48,225
14:37	56,100	300	+ 0.54%	857,016	47,967
14:36	56,100	300	+ 0.54%	853,273	47,757
14:35	56,100	300	+ 0.54%	849,004	47,517
14:34	56,200	400	+ 0.72%	845,600	47,326
14:33	56,100	300	+ 0.54%	842,019	47,125
14:32	56,200	400	+ 0.72%	838,433	46,923
14:31	56,300	500	+ 0.90%	834,040	46,676