시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,200	400	+ 0.72%	910,207	50,960
14:49	56,400	600	+ 1.08%	906,833	50,769
14:48	56,200	400	+ 0.72%	902,698	50,537
14:47	56,300	500	+ 0.90%	898,962	50,326
14:46	56,200	400	+ 0.72%	894,615	50,081
14:45	56,100	300	+ 0.54%	891,199	49,889
14:44	56,200	400	+ 0.72%	887,003	49,654
14:43	56,300	500	+ 0.90%	881,575	49,348
14:42	56,100	300	+ 0.54%	878,718	49,187
14:41	56,100	300	+ 0.54%	874,641	48,958