시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	55,100	700	- 1.25%	117,758	6,542
09:09	55,000	800	- 1.43%	111,389	6,191
09:08	55,300	500	- 0.90%	95,855	5,334
09:07	55,500	300	- 0.54%	89,880	5,003
09:06	55,500	300	- 0.54%	82,449	4,590
09:05	55,700	100	- 0.18%	73,197	4,076
09:04	55,600	200	- 0.36%	69,961	3,896
09:03	55,600	200	- 0.36%	63,833	3,555
09:02	55,600	200	- 0.36%	61,403	3,420
09:01	55,600	200	- 0.36%	49,510	2,759