시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	55,100	700	- 1.25%	139,930	7,766
09:19	55,100	700	- 1.25%	138,354	7,679
09:18	55,100	700	- 1.25%	137,121	7,611
09:17	55,200	600	- 1.08%	135,529	7,523
09:16	55,200	600	- 1.08%	134,782	7,482
09:15	55,300	500	- 0.90%	127,887	7,101
09:14	55,200	600	- 1.08%	127,327	7,070
09:13	55,300	500	- 0.90%	126,436	7,021
09:12	55,300	500	- 0.90%	124,484	6,913
09:11	55,300	500	- 0.90%	123,455	6,857