시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	55,400	400	- 0.72%	176,132	9,766
09:29	55,300	500	- 0.90%	166,712	9,245
09:28	55,200	600	- 1.08%	163,800	9,084
09:27	55,200	600	- 1.08%	163,105	9,046
09:26	55,400	400	- 0.72%	159,291	8,835
09:25	55,300	500	- 0.90%	158,140	8,771
09:24	55,200	600	- 1.08%	151,889	8,426
09:23	55,100	700	- 1.25%	144,054	7,994
09:22	55,200	600	- 1.08%	142,235	7,893
09:21	55,100	700	- 1.25%	141,040	7,827