시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	55,300	500	- 0.90%	185,046	10,259
09:39	55,300	500	- 0.90%	184,171	10,211
09:38	55,300	500	- 0.90%	182,953	10,143
09:37	55,400	400	- 0.72%	181,540	10,065
09:36	55,400	400	- 0.72%	180,572	10,012
09:35	55,300	500	- 0.90%	179,774	9,967
09:34	55,400	400	- 0.72%	178,813	9,914
09:33	55,400	400	- 0.72%	177,921	9,865
09:32	55,300	500	- 0.90%	177,475	9,840
09:31	55,400	400	- 0.72%	176,793	9,802