시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,200	600	- 1.08%	205,494	11,389
09:49	55,200	600	- 1.08%	204,662	11,343
09:48	55,300	500	- 0.90%	203,184	11,261
09:47	55,300	500	- 0.90%	202,116	11,202
09:46	55,300	500	- 0.90%	201,402	11,163
09:45	55,300	500	- 0.90%	200,776	11,128
09:44	55,200	600	- 1.08%	192,360	10,663
09:43	55,200	600	- 1.08%	191,456	10,613
09:42	55,300	500	- 0.90%	187,968	10,421
09:41	55,300	500	- 0.90%	186,373	10,333