시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	56,000	200	+ 0.36%	240,098	13,311
09:59	55,900	100	+ 0.18%	238,222	13,206
09:58	55,900	100	+ 0.18%	237,184	13,148
09:57	55,800	0	0.00%	236,352	13,101
09:56	55,700	100	- 0.18%	235,206	13,037
09:55	55,600	200	- 0.36%	232,001	12,859
09:54	55,400	400	- 0.72%	218,641	12,117
09:53	55,400	400	- 0.72%	218,036	12,083
09:52	55,300	500	- 0.90%	207,596	11,505
09:51	55,300	500	- 0.90%	206,427	11,440