시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,700	100	- 0.18%	269,768	14,968
10:09	55,800	0	0.00%	269,051	14,928
10:08	55,800	0	0.00%	267,107	14,820
10:07	55,800	0	0.00%	266,283	14,774
10:06	55,800	0	0.00%	265,809	14,747
10:05	56,000	200	+ 0.36%	248,979	13,808
10:04	56,100	300	+ 0.54%	246,274	13,657
10:03	56,100	300	+ 0.54%	244,668	13,567
10:02	56,100	300	+ 0.54%	243,191	13,484
10:01	56,000	200	+ 0.36%	241,317	13,379