시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	55,900	100	+ 0.18%	287,056	15,932
10:19	55,800	0	0.00%	285,067	15,821
10:18	55,900	100	+ 0.18%	284,089	15,767
10:17	55,900	100	+ 0.18%	283,326	15,724
10:16	55,900	100	+ 0.18%	282,325	15,668
10:15	55,800	0	0.00%	281,461	15,620
10:14	55,700	100	- 0.18%	277,136	15,379
10:13	55,800	0	0.00%	272,946	15,145
10:12	55,800	0	0.00%	272,211	15,104
10:11	55,800	0	0.00%	271,367	15,057