시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,100	300	+ 0.54%	942,660	52,783
14:59	56,200	400	+ 0.72%	940,153	52,642
14:58	56,200	400	+ 0.72%	939,072	52,582
14:57	56,200	400	+ 0.72%	937,676	52,503
14:56	56,100	300	+ 0.54%	936,676	52,447
14:55	56,200	400	+ 0.72%	935,264	52,368
14:54	56,100	300	+ 0.54%	932,769	52,228
14:53	56,000	200	+ 0.36%	929,994	52,072
14:52	56,300	500	+ 0.90%	920,999	51,567
14:51	56,200	400	+ 0.72%	918,236	51,411