시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	55,900	100	+ 0.18%	340,861	18,929
10:49	55,900	100	+ 0.18%	338,753	18,811
10:48	55,900	100	+ 0.18%	337,143	18,721
10:47	55,900	100	+ 0.18%	336,490	18,685
10:46	55,900	100	+ 0.18%	335,745	18,643
10:45	55,800	0	0.00%	333,295	18,506
10:44	55,800	0	0.00%	332,300	18,451
10:43	55,700	100	- 0.18%	330,701	18,362
10:42	55,700	100	- 0.18%	329,888	18,316
10:41	55,600	200	- 0.36%	329,047	18,269