시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	56,100	300	+ 0.54%	365,814	20,326
11:09	56,100	300	+ 0.54%	364,907	20,275
11:08	56,100	300	+ 0.54%	363,801	20,213
11:07	56,100	300	+ 0.54%	362,293	20,129
11:06	56,100	300	+ 0.54%	361,866	20,105
11:05	56,000	200	+ 0.36%	360,842	20,047
11:04	55,900	100	+ 0.18%	359,546	19,975
11:03	55,900	100	+ 0.18%	358,445	19,913
11:02	55,800	0	0.00%	357,472	19,859
11:01	55,800	0	0.00%	356,666	19,814