시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	56,100	300	+ 0.54%	379,267	21,081
11:19	56,100	300	+ 0.54%	378,608	21,044
11:18	56,100	300	+ 0.54%	376,766	20,941
11:17	56,100	300	+ 0.54%	376,005	20,898
11:16	56,100	300	+ 0.54%	374,279	20,801
11:15	56,200	400	+ 0.72%	370,682	20,600
11:14	56,200	400	+ 0.72%	369,813	20,551
11:13	56,100	300	+ 0.54%	368,801	20,494
11:12	56,200	400	+ 0.72%	368,090	20,454
11:11	56,200	400	+ 0.72%	367,315	20,410