시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	56,100	300	+ 0.54%	404,937	22,519
11:39	56,100	300	+ 0.54%	403,905	22,461
11:38	56,000	200	+ 0.36%	402,647	22,390
11:37	56,100	300	+ 0.54%	401,683	22,336
11:36	56,000	200	+ 0.36%	400,836	22,289
11:35	56,100	300	+ 0.54%	399,530	22,215
11:34	56,000	200	+ 0.36%	398,596	22,163
11:33	56,000	200	+ 0.36%	398,079	22,134
11:32	56,000	200	+ 0.36%	396,247	22,032
11:31	56,100	300	+ 0.54%	394,695	21,945