시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	56,300	500	+ 0.90%	433,171	24,105
11:59	56,300	500	+ 0.90%	430,347	23,946
11:58	56,300	500	+ 0.90%	429,034	23,872
11:57	56,300	500	+ 0.90%	427,516	23,786
11:56	56,300	500	+ 0.90%	426,230	23,714
11:55	56,200	400	+ 0.72%	424,950	23,642
11:54	56,200	400	+ 0.72%	422,405	23,499
11:53	56,200	400	+ 0.72%	420,770	23,407
11:52	56,200	400	+ 0.72%	419,312	23,325
11:51	56,100	300	+ 0.54%	418,019	23,252