시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	56,400	600	+ 1.08%	457,600	25,479
12:09	56,400	600	+ 1.08%	455,583	25,365
12:08	56,400	600	+ 1.08%	454,884	25,326
12:07	56,400	600	+ 1.08%	452,898	25,214
12:06	56,300	500	+ 0.90%	449,860	25,043
12:05	56,300	500	+ 0.90%	449,132	25,002
12:04	56,200	400	+ 0.72%	448,435	24,963
12:03	56,300	500	+ 0.90%	447,594	24,915
12:02	56,300	500	+ 0.90%	445,602	24,803
12:01	56,000	200	+ 0.36%	445,067	24,773