시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,100	300	+ 0.54%	965,789	54,082
15:09	56,200	400	+ 0.72%	962,386	53,891
15:08	56,100	300	+ 0.54%	960,661	53,794
15:07	56,100	300	+ 0.54%	958,355	53,665
15:06	56,200	400	+ 0.72%	957,249	53,603
15:05	56,200	400	+ 0.72%	955,843	53,524
15:04	56,200	400	+ 0.72%	955,367	53,497
15:03	56,200	400	+ 0.72%	951,804	53,297
15:02	56,200	400	+ 0.72%	946,435	52,995
15:01	56,200	400	+ 0.72%	944,313	52,876