시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	56,400	600	+ 1.08%	469,814	26,167
12:19	56,400	600	+ 1.08%	468,493	26,093
12:18	56,300	500	+ 0.90%	467,530	26,039
12:17	56,400	600	+ 1.08%	465,908	25,947
12:16	56,400	600	+ 1.08%	464,681	25,878
12:15	56,400	600	+ 1.08%	463,410	25,806
12:14	56,400	600	+ 1.08%	462,204	25,738
12:13	56,400	600	+ 1.08%	460,981	25,669
12:12	56,400	600	+ 1.08%	459,578	25,590
12:11	56,400	600	+ 1.08%	458,662	25,539