시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	56,100	300	+ 0.54%	485,065	27,026
12:29	56,200	400	+ 0.72%	484,228	26,979
12:28	56,200	400	+ 0.72%	483,401	26,932
12:27	56,200	400	+ 0.72%	482,620	26,889
12:26	56,200	400	+ 0.72%	481,757	26,840
12:25	56,200	400	+ 0.72%	480,893	26,792
12:24	56,300	500	+ 0.90%	479,023	26,686
12:23	56,400	600	+ 1.08%	474,209	26,415
12:22	56,400	600	+ 1.08%	472,749	26,333
12:21	56,400	600	+ 1.08%	471,780	26,278