시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	56,300	500	+ 0.90%	513,158	28,608
12:49	56,300	500	+ 0.90%	511,616	28,522
12:48	56,300	500	+ 0.90%	510,508	28,459
12:47	56,200	400	+ 0.72%	509,544	28,405
12:46	56,300	500	+ 0.90%	508,363	28,339
12:45	56,400	600	+ 1.08%	503,220	28,049
12:44	56,400	600	+ 1.08%	501,971	27,979
12:43	56,400	600	+ 1.08%	500,729	27,909
12:42	56,400	600	+ 1.08%	499,312	27,829
12:41	56,400	600	+ 1.08%	497,809	27,744