시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	56,100	300	+ 0.54%	528,655	29,481
12:59	56,300	500	+ 0.90%	524,230	29,232
12:58	56,300	500	+ 0.90%	523,137	29,170
12:57	56,300	500	+ 0.90%	521,726	29,091
12:56	56,300	500	+ 0.90%	520,406	29,016
12:55	56,300	500	+ 0.90%	519,156	28,946
12:54	56,300	500	+ 0.90%	518,024	28,882
12:53	56,300	500	+ 0.90%	516,956	28,822
12:52	56,300	500	+ 0.90%	515,554	28,743
12:51	56,200	400	+ 0.72%	514,414	28,679