시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	56,000	200	+ 0.36%	544,540	30,373
13:09	56,200	400	+ 0.72%	542,573	30,263
13:08	56,200	400	+ 0.72%	540,486	30,145
13:07	56,200	400	+ 0.72%	539,222	30,074
13:06	56,200	400	+ 0.72%	538,319	30,024
13:05	56,300	500	+ 0.90%	535,771	29,880
13:04	56,200	400	+ 0.72%	534,064	29,784
13:03	56,200	400	+ 0.72%	532,909	29,720
13:02	56,200	400	+ 0.72%	530,537	29,586
13:01	56,200	400	+ 0.72%	529,431	29,524