시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	56,100	300	+ 0.54%	565,354	31,539
13:19	56,000	200	+ 0.36%	556,169	31,025
13:18	56,100	300	+ 0.54%	555,503	30,987
13:17	56,100	300	+ 0.54%	555,099	30,965
13:16	56,100	300	+ 0.54%	554,444	30,928
13:15	56,000	200	+ 0.36%	549,596	30,657
13:14	56,100	300	+ 0.54%	548,694	30,606
13:13	56,100	300	+ 0.54%	547,658	30,548
13:12	56,100	300	+ 0.54%	546,650	30,491
13:11	56,100	300	+ 0.54%	545,304	30,416