시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	56,300	500	+ 0.90%	638,659	35,659
13:39	56,300	500	+ 0.90%	634,903	35,448
13:38	56,200	400	+ 0.72%	632,401	35,307
13:37	56,200	400	+ 0.72%	626,792	34,991
13:36	56,200	400	+ 0.72%	623,938	34,831
13:35	56,300	500	+ 0.90%	619,991	34,609
13:34	56,300	500	+ 0.90%	616,865	34,433
13:33	56,300	500	+ 0.90%	611,678	34,141
13:32	56,300	500	+ 0.90%	608,576	33,966
13:31	56,300	500	+ 0.90%	605,983	33,820