시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	56,300	500	+ 0.90%	674,704	37,688
13:49	56,200	400	+ 0.72%	670,041	37,425
13:48	56,200	400	+ 0.72%	667,799	37,299
13:47	56,300	500	+ 0.90%	663,198	37,040
13:46	56,300	500	+ 0.90%	660,765	36,903
13:45	56,400	600	+ 1.08%	657,600	36,725
13:44	56,200	400	+ 0.72%	652,870	36,459
13:43	56,200	400	+ 0.72%	650,736	36,338
13:42	56,200	400	+ 0.72%	645,699	36,055
13:41	56,200	400	+ 0.72%	640,845	35,782