시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,560	40	- 1.11%	2,501	9
10:15	3,555	45	- 1.25%	2,499	9
10:12	3,555	45	- 1.25%	2,486	9
10:00	3,560	40	- 1.11%	2,484	9
09:58	3,585	15	- 0.42%	934	3
09:57	3,580	20	- 0.56%	931	3
09:35	3,600	0	0.00%	927	3
09:29	3,615	15	+ 0.42%	847	3
09:28	3,600	0	0.00%	846	3
09:25	3,600	0	0.00%	800	3