시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,600	0	0.00%	3,902	14
11:12	3,600	0	0.00%	3,901	14
10:57	3,600	0	0.00%	3,900	14
10:52	3,600	0	0.00%	3,899	14
10:51	3,560	40	- 1.11%	3,898	14
10:42	3,560	40	- 1.11%	2,638	9
10:28	3,560	40	- 1.11%	2,636	9
10:27	3,560	40	- 1.11%	2,514	9
10:18	3,560	40	- 1.11%	2,512	9
10:17	3,560	40	- 1.11%	2,503	9