시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,550	50	- 1.39%	5,011	18
12:47	3,545	55	- 1.53%	5,010	18
12:42	3,545	55	- 1.53%	4,991	18
12:27	3,550	50	- 1.39%	4,990	18
12:22	3,550	50	- 1.39%	4,989	18
12:21	3,540	60	- 1.67%	4,988	18
12:17	3,590	10	- 0.28%	4,706	17
12:12	3,595	5	- 0.14%	3,905	14
11:57	3,600	0	0.00%	3,904	14
11:42	3,600	0	0.00%	3,903	14