시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,545	55	- 1.53%	5,038	18
14:38	3,545	55	- 1.53%	5,032	18
14:27	3,550	50	- 1.39%	5,027	18
14:19	3,550	50	- 1.39%	5,026	18
14:12	3,550	50	- 1.39%	5,025	18
14:08	3,545	55	- 1.53%	5,024	18
13:57	3,550	50	- 1.39%	5,015	18
13:42	3,550	50	- 1.39%	5,014	18
13:27	3,550	50	- 1.39%	5,013	18
13:12	3,550	50	- 1.39%	5,012	18