시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,290	100	+ 1.39%	17,162	126
11:09	7,300	110	+ 1.53%	17,160	126
11:02	7,300	110	+ 1.53%	17,159	126
11:01	7,280	90	+ 1.25%	17,132	126
11:00	7,270	80	+ 1.11%	16,132	118
10:58	7,280	90	+ 1.25%	15,332	113
10:53	7,290	100	+ 1.39%	15,153	111
10:46	7,280	90	+ 1.25%	15,149	111
10:45	7,280	90	+ 1.25%	15,100	111
10:43	7,290	100	+ 1.39%	15,080	111