시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,230	40	+ 0.56%	18,068	132
11:36	7,230	40	+ 0.56%	18,067	132
11:33	7,230	40	+ 0.56%	18,063	132
11:31	7,230	40	+ 0.56%	18,046	132
11:28	7,230	40	+ 0.56%	17,833	131
11:24	7,260	70	+ 0.97%	17,240	126
11:20	7,270	80	+ 1.11%	17,211	126
11:17	7,270	80	+ 1.11%	17,207	126
11:16	7,270	80	+ 1.11%	17,203	126
11:13	7,280	90	+ 1.25%	17,172	126