시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,250	60	+ 0.83%	18,399	135
11:56	7,260	70	+ 0.97%	18,341	134
11:55	7,210	20	+ 0.28%	18,340	134
11:54	7,210	20	+ 0.28%	18,339	134
11:53	7,210	20	+ 0.28%	18,336	134
11:51	7,230	40	+ 0.56%	18,234	134
11:49	7,230	40	+ 0.56%	18,123	133
11:48	7,230	40	+ 0.56%	18,115	133
11:43	7,260	70	+ 0.97%	18,080	133
11:38	7,230	40	+ 0.56%	18,070	133