시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,210	20	+ 0.28%	19,812	145
12:31	7,170	20	- 0.28%	19,811	145
12:29	7,190	0	0.00%	19,661	144
12:23	7,210	20	+ 0.28%	19,154	140
12:22	7,210	20	+ 0.28%	19,153	140
12:21	7,210	20	+ 0.28%	19,149	140
12:20	7,200	10	+ 0.14%	19,148	140
12:18	7,210	20	+ 0.28%	18,613	136
12:15	7,240	50	+ 0.70%	18,603	136
12:10	7,240	50	+ 0.70%	18,403	135