시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,240	50	+ 0.70%	20,183	148
12:50	7,210	20	+ 0.28%	20,117	147
12:48	7,200	10	+ 0.14%	19,917	146
12:47	7,190	0	0.00%	19,886	146
12:46	7,190	0	0.00%	19,884	146
12:45	7,190	0	0.00%	19,879	146
12:44	7,190	0	0.00%	19,874	145
12:43	7,180	10	- 0.14%	19,873	145
12:40	7,190	0	0.00%	19,872	145
12:37	7,160	30	- 0.42%	19,871	145