시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,100	90	- 1.25%	25,280	184
13:50	7,140	50	- 0.70%	23,272	170
13:44	7,140	50	- 0.70%	23,207	169
13:42	7,160	30	- 0.42%	23,185	169
13:41	7,150	40	- 0.56%	21,816	159
13:40	7,190	0	0.00%	21,213	155
13:39	7,210	20	+ 0.28%	21,148	155
13:37	7,200	10	+ 0.14%	21,130	155
13:35	7,230	40	+ 0.56%	21,129	155
13:30	7,190	0	0.00%	21,029	154