시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,130	60	- 0.83%	26,127	190
14:41	7,130	60	- 0.83%	25,972	189
14:40	7,140	50	- 0.70%	25,799	188
14:28	7,160	30	- 0.42%	25,764	188
14:24	7,160	30	- 0.42%	25,724	187
14:22	7,160	30	- 0.42%	25,674	187
14:21	7,160	30	- 0.42%	25,673	187
14:07	7,160	30	- 0.42%	25,593	186
13:59	7,160	30	- 0.42%	25,510	186
13:56	7,140	50	- 0.70%	25,359	185