시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,160	30	- 0.42%	176	1
09:11	7,140	50	- 0.70%	175	1
09:10	7,170	20	- 0.28%	130	1
09:09	7,200	10	+ 0.14%	129	1
09:07	7,200	10	+ 0.14%	124	1
09:05	7,200	10	+ 0.14%	114	1
09:02	7,140	50	- 0.70%	113	1
09:00	7,120	70	- 0.97%	102	1