시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,110	80	- 1.11%	891	6
09:33	7,110	80	- 1.11%	876	6
09:28	7,100	90	- 1.25%	864	6
09:26	7,100	90	- 1.25%	862	6
09:25	7,120	70	- 0.97%	556	4
09:22	7,180	10	- 0.14%	456	3
09:19	7,130	60	- 0.83%	455	3
09:16	7,120	70	- 0.97%	454	3
09:15	7,150	40	- 0.56%	203	1
09:14	7,150	40	- 0.56%	193	1