시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,370	180	+ 2.50%	10,527	78
10:07	7,370	180	+ 2.50%	10,516	77
10:06	7,380	190	+ 2.64%	10,253	75
10:05	7,380	190	+ 2.64%	10,251	75
10:04	7,380	190	+ 2.64%	10,167	75
10:03	7,390	200	+ 2.78%	9,988	74
10:02	7,390	200	+ 2.78%	9,749	72
10:01	7,390	200	+ 2.78%	9,581	71
10:00	7,410	220	+ 3.06%	9,247	68
09:59	7,390	200	+ 2.78%	8,981	66