시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,310	120	+ 1.67%	13,121	97
10:21	7,310	120	+ 1.67%	13,111	96
10:20	7,310	120	+ 1.67%	13,074	96
10:19	7,310	120	+ 1.67%	12,953	95
10:18	7,310	120	+ 1.67%	12,943	95
10:15	7,300	110	+ 1.53%	12,896	95
10:13	7,350	160	+ 2.23%	12,693	93
10:12	7,320	130	+ 1.81%	12,684	93
10:11	7,310	120	+ 1.67%	12,499	92
10:09	7,330	140	+ 1.95%	12,254	90