시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,270	80	+ 1.11%	15,079	111
10:39	7,280	90	+ 1.25%	15,059	111
10:35	7,280	90	+ 1.25%	15,049	111
10:32	7,290	100	+ 1.39%	15,034	110
10:29	7,310	120	+ 1.67%	15,033	110
10:28	7,260	70	+ 0.97%	15,032	110
10:27	7,260	70	+ 0.97%	14,229	105
10:25	7,330	140	+ 1.95%	13,357	98
10:24	7,310	120	+ 1.67%	13,229	97
10:23	7,300	110	+ 1.53%	13,210	97