시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,509	2	- 0.13%	7,296	11
09:37	1,511	0	0.00%	7,295	11
09:29	1,524	13	+ 0.86%	7,294	11
09:28	1,526	15	+ 0.99%	6,877	10
09:27	1,497	14	- 0.93%	6,635	10
09:26	1,497	14	- 0.93%	6,395	9
09:25	1,458	53	- 3.51%	6,125	9
09:23	1,471	40	- 2.65%	5,975	9
09:21	1,400	111	- 7.35%	4,357	6
09:18	1,453	58	- 3.84%	3,217	5