시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,454	57	- 3.77%	8,785	13
10:14	1,457	54	- 3.57%	8,745	13
10:13	1,455	56	- 3.71%	8,495	13
10:08	1,463	48	- 3.18%	8,228	12
10:07	1,507	4	- 0.27%	7,918	12
10:04	1,462	49	- 3.24%	7,896	12
09:56	1,508	3	- 0.20%	7,672	11
09:52	1,461	50	- 3.31%	7,671	11
09:50	1,461	50	- 3.31%	7,356	11
09:44	1,459	52	- 3.44%	7,345	11