시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,440	71	- 4.70%	16,735	24
10:46	1,441	70	- 4.63%	15,547	23
10:29	1,461	50	- 3.31%	15,532	23
10:27	1,452	59	- 3.91%	15,531	23
10:26	1,452	59	- 3.91%	13,710	20
10:25	1,452	59	- 3.91%	11,588	17
10:23	1,452	59	- 3.91%	10,557	16
10:19	1,454	57	- 3.77%	10,513	15
10:17	1,455	56	- 3.71%	10,290	15
10:16	1,454	57	- 3.77%	9,883	15