시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,440	71	- 4.70%	27,546	40
13:11	1,447	64	- 4.24%	22,546	33
13:10	1,448	63	- 4.17%	22,046	32
12:58	1,449	62	- 4.10%	21,545	31
12:48	1,446	65	- 4.30%	21,534	31
12:39	1,447	64	- 4.24%	21,400	31
12:28	1,463	48	- 3.18%	21,140	31
12:24	1,446	65	- 4.30%	21,139	31
12:22	1,462	49	- 3.24%	20,339	30
12:20	1,462	49	- 3.24%	20,338	30