시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,455	56	- 3.71%	39,491	57
14:05	1,451	60	- 3.97%	39,003	57
13:55	1,442	69	- 4.57%	38,079	55
13:52	1,442	69	- 4.57%	38,061	55
13:51	1,442	69	- 4.57%	35,061	51
13:44	1,452	59	- 3.91%	29,071	42
13:34	1,448	63	- 4.17%	28,944	42
13:28	1,448	63	- 4.17%	27,629	40
13:15	1,448	63	- 4.17%	27,590	40
13:14	1,442	69	- 4.57%	27,548	40