시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,482	29	- 1.92%	42,506	62
14:38	1,481	30	- 1.99%	42,504	62
14:37	1,447	64	- 4.24%	42,500	62
14:35	1,492	19	- 1.26%	41,723	61
14:13	1,492	19	- 1.26%	41,223	60
14:12	1,445	66	- 4.37%	41,201	60
14:11	1,453	58	- 3.84%	40,941	60
14:10	1,465	46	- 3.04%	40,336	59
14:09	1,464	47	- 3.11%	40,126	58
14:07	1,455	56	- 3.71%	39,859	58