시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,870	170	- 2.82%	24,275	146
12:39	5,900	140	- 2.32%	23,684	143
12:38	5,920	120	- 1.99%	23,335	141
12:37	5,910	130	- 2.15%	23,305	141
12:35	5,900	140	- 2.32%	23,276	140
12:34	5,910	130	- 2.15%	23,226	140
12:33	5,920	120	- 1.99%	23,215	140
12:31	5,930	110	- 1.82%	23,210	140
12:27	5,960	80	- 1.33%	22,960	139
12:15	5,950	90	- 1.49%	22,878	138