시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,860	180	- 2.98%	26,353	158
13:11	5,860	180	- 2.98%	26,295	158
13:05	5,860	180	- 2.98%	26,294	158
13:04	5,860	180	- 2.98%	26,290	158
13:01	5,870	170	- 2.82%	26,150	157
12:48	5,870	170	- 2.82%	25,558	154
12:46	5,870	170	- 2.82%	25,008	151
12:45	5,870	170	- 2.82%	24,934	150
12:44	5,870	170	- 2.82%	24,431	147
12:41	5,870	170	- 2.82%	24,315	146